일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,070	6	+ 0.56%	144,897	154
09.25	1,064	27	+ 2.60%	579,294	621
09.24	1,037	8	+ 0.78%	162,130	169
09.23	1,029	10	+ 0.98%	137,845	142
09.20	1,019	17	+ 1.70%	151,411	155
09.19	1,002	6	- 0.60%	60,687	61
09.13	1,008	7	- 0.69%	43,419	44
09.12	1,015	27	+ 2.73%	146,473	147
09.11	988	1	+ 0.10%	61,561	61
09.10	987	9	- 0.90%	74,815	74