일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	996	6	- 0.60%	65,773	65
09.06	1,002	20	- 1.96%	181,634	180
09.05	1,022	19	+ 1.89%	225,717	226
09.04	1,003	57	- 5.38%	417,005	422
09.03	1,060	4	+ 0.38%	142,767	151
09.02	1,056	5	- 0.47%	158,867	167
08.30	1,061	4	+ 0.38%	345,779	366
08.29	1,057	40	- 3.65%	440,499	473
08.28	1,097	41	- 3.60%	975,885	1,106
08.27	1,138	18	+ 1.61%	2,272,497	2,583