| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 11,180 | 430 | - 3.70% | 1,238,714 | 13,966 |
| 02.05 | 11,610 | 1,490 | + 14.72% | 1,956,519 | 21,687 |
| 02.04 | 10,120 | 100 | + 1.00% | 353,479 | 3,545 |
| 02.03 | 10,020 | 590 | - 5.56% | 368,800 | 3,778 |
| 01.31 | 10,610 | 500 | + 4.95% | 695,276 | 7,161 |
| 01.24 | 10,110 | 640 | + 6.76% | 481,934 | 4,807 |
| 01.23 | 9,470 | 380 | - 3.86% | 140,011 | 1,350 |
| 01.22 | 9,850 | 30 | - 0.30% | 357,220 | 3,537 |
| 01.21 | 9,880 | 70 | - 0.70% | 363,104 | 3,651 |
| 01.20 | 9,950 | 520 | - 4.97% | 457,938 | 4,616 |