| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 10,470 | 400 | - 3.68% | 493,834 | 5,135 |
| 01.16 | 10,870 | 1,150 | + 11.83% | 1,094,331 | 11,439 |
| 01.15 | 9,720 | 1,130 | - 10.42% | 840,169 | 8,553 |
| 01.14 | 10,850 | 640 | + 6.27% | 538,441 | 5,735 |
| 01.13 | 10,210 | 290 | + 2.92% | 291,559 | 2,978 |
| 01.10 | 9,920 | 690 | - 6.50% | 613,364 | 6,174 |
| 01.09 | 10,610 | 2,120 | + 24.97% | 9,327,052 | 93,608 |
| 01.08 | 8,490 | 780 | - 8.41% | 555,395 | 4,939 |
| 01.07 | 9,270 | 580 | + 6.67% | 8,251,795 | 82,368 |
| 01.06 | 8,690 | 390 | - 4.30% | 542,090 | 4,855 |