일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	30,950	450	+ 1.48%	106,940	3,237
02.12	30,500	1,050	- 3.33%	102,562	3,136
02.11	31,550	300	- 0.94%	78,692	2,482
02.10	31,850	250	- 0.78%	99,832	3,232
02.09	32,100	1,800	+ 5.94%	85,243	2,711
02.06	30,300	2,400	- 7.34%	137,135	4,166
02.05	32,700	2,750	- 7.76%	139,578	4,650
02.04	35,450	0	0.00%	192,171	6,835
02.03	35,450	3,200	+ 9.92%	337,362	11,752
02.02	32,250	3,000	- 8.51%	218,549	7,242