일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	9,080	580	+ 6.82%	1,764,297	15,502
01.02	8,500	1,700	+ 25.00%	1,868,212	15,554
12.30	6,800	570	+ 9.15%	190,524	1,272
12.27	6,230	200	- 3.11%	66,009	412
12.26	6,430	280	+ 4.55%	225,863	1,492
12.24	6,150	120	- 1.91%	101,671	645
12.23	6,270	210	+ 3.47%	19,219	119
12.20	6,060	130	- 2.10%	40,400	246
12.19	6,190	210	- 3.28%	32,475	203
12.18	6,400	60	+ 0.95%	34,190	219