| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 35,250 | 1,150 | - 3.16% | 286,876 | 10,173 |
| 01.29 | 36,400 | 1,300 | + 3.70% | 374,235 | 13,636 |
| 01.28 | 35,100 | 50 | + 0.14% | 374,899 | 13,309 |
| 01.27 | 35,050 | 1,850 | - 5.01% | 318,057 | 11,254 |
| 01.26 | 36,900 | 1,150 | + 3.22% | 546,772 | 19,619 |
| 01.23 | 35,750 | 3,400 | - 8.69% | 520,595 | 19,945 |
| 01.22 | 39,150 | 1,300 | - 3.21% | 963,945 | 39,373 |
| 01.21 | 40,450 | 6,100 | + 17.76% | 1,910,097 | 75,152 |
| 01.20 | 34,350 | 2,050 | + 6.35% | 884,965 | 30,370 |
| 01.19 | 32,300 | 2,850 | + 9.68% | 971,113 | 31,363 |