일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,340	10	+ 0.16%	30,389	192
12.16	6,330	60	+ 0.96%	31,871	203
12.13	6,270	90	+ 1.46%	50,412	314
12.12	6,180	10	+ 0.16%	21,533	133
12.11	6,170	280	+ 4.75%	50,147	309
12.10	5,890	470	+ 8.67%	42,915	246
12.09	5,420	630	- 10.41%	67,438	384
12.06	6,050	130	- 2.10%	69,708	419
12.05	6,180	200	- 3.14%	27,307	171
12.04	6,380	270	- 4.06%	68,513	439