일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	6,650	40	+ 0.61%	30,068	201
12.02	6,610	220	- 3.22%	163,094	1,127
11.29	6,830	220	- 3.12%	49,583	341
11.28	7,050	370	- 4.99%	113,955	811
11.27	7,420	220	+ 3.06%	71,704	522
11.26	7,200	0	0.00%	18,305	132
11.25	7,200	200	+ 2.86%	36,770	266
11.22	7,000	70	+ 1.01%	36,133	257
11.21	6,930	350	- 4.81%	60,370	423
11.20	7,280	80	+ 1.11%	31,339	231