일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	24,750	1,350	- 5.17%	265,218	6,578
01.02	26,100	1,000	- 3.69%	323,459	8,425
12.30	27,100	1,750	- 6.07%	426,301	11,628
12.29	28,850	750	+ 2.67%	511,428	14,716
12.26	28,100	50	- 0.18%	246,493	6,914
12.24	28,150	50	+ 0.18%	383,767	10,740
12.23	28,100	850	+ 3.12%	536,435	14,866
12.22	27,250	1,300	+ 5.01%	419,342	11,175
12.19	25,950	300	+ 1.17%	261,804	6,603
12.18	25,650	300	- 1.16%	256,032	6,504