일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	21,400	3,150	- 12.83%	1,283,014	28,385
11.17	24,550	650	- 2.58%	501,057	12,413
11.14	25,200	2,850	- 10.16%	602,255	15,720
11.13	28,050	100	+ 0.36%	477,182	13,075
11.12	27,950	300	+ 1.09%	407,147	11,270
11.11	27,650	3,100	- 10.08%	867,479	25,374
11.10	30,750	1,400	- 4.36%	510,046	15,505
11.07	32,150	1,200	- 3.60%	590,983	18,621
11.06	33,350	1,500	- 4.30%	670,891	22,204
11.05	34,850	4,500	+ 14.83%	1,542,789	49,799