일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,540	420	- 5.28%	45,176	347
10.21	7,960	40	- 0.50%	27,414	220
10.18	8,000	170	- 2.08%	31,741	254
10.17	8,170	60	- 0.73%	25,311	207
10.16	8,230	120	- 1.44%	30,124	248
10.15	8,350	100	- 1.18%	33,609	282
10.14	8,450	70	- 0.82%	29,953	254
10.11	8,520	220	- 2.52%	42,206	369
10.10	8,740	350	- 3.85%	42,732	382
10.08	9,090	270	- 2.89%	48,194	439