일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	6,410	10	+ 0.16%	145,111	929
11.03	6,400	70	- 1.08%	127,127	826
10.31	6,470	0	0.00%	93,414	605
10.30	6,470	260	- 3.86%	228,881	1,499
10.29	6,730	10	- 0.15%	116,325	787
10.28	6,740	120	- 1.75%	94,440	642
10.27	6,860	80	+ 1.18%	142,164	967
10.24	6,780	20	- 0.29%	127,963	859
10.23	6,800	30	+ 0.44%	177,035	1,199
10.22	6,770	10	+ 0.15%	114,162	767