일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,770	10	+ 0.15%	114,162	767
10.21	6,760	80	- 1.17%	259,393	1,777
10.20	6,840	120	+ 1.79%	143,577	976
10.17	6,720	230	- 3.31%	312,747	2,122
10.16	6,950	280	- 3.87%	293,997	2,088
10.15	7,230	110	+ 1.55%	367,030	2,661
10.14	7,120	170	- 2.33%	599,823	4,435
10.13	7,290	190	- 2.54%	275,700	2,010
10.10	7,480	10	+ 0.13%	489,871	3,689
10.02	7,470	50	- 0.67%	577,759	4,379