일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,740	680	- 9.16%	2,884,820	21,758
11.12	7,420	100	+ 1.37%	9,029,351	71,051
11.11	7,320	1,040	+ 16.56%	4,881,642	35,746
11.08	6,280	170	+ 2.78%	163,414	1,036
11.07	6,110	260	- 4.08%	176,338	1,087
11.06	6,370	110	- 1.70%	328,349	2,148
11.05	6,480	130	- 1.97%	98,475	644
11.04	6,610	110	+ 1.69%	132,050	863
11.01	6,500	400	- 5.80%	292,885	1,930
10.31	6,900	410	- 5.61%	343,339	2,401