일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,430	0	0.00%	746,864	4,227
03.19	5,430	170	+ 3.23%	237,886	1,279
03.18	5,260	40	- 0.76%	51,181	271
03.17	5,300	20	- 0.38%	78,346	415
03.14	5,320	160	+ 3.10%	90,166	474
03.13	5,160	110	- 2.09%	103,815	545
03.12	5,270	80	+ 1.54%	238,769	1,271
03.11	5,190	0	0.00%	190,308	994
03.10	5,190	80	+ 1.57%	481,386	2,558
03.07	5,110	340	- 6.24%	251,364	1,319