일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,310	130	- 1.75%	868,127	6,650
10.29	7,440	330	+ 4.64%	2,004,074	15,043
10.28	7,110	240	- 3.27%	663,375	5,014
10.25	7,350	180	- 2.39%	199,981	1,476
10.24	7,530	50	- 0.66%	234,042	1,762
10.23	7,580	160	- 2.07%	374,617	2,942
10.22	7,740	520	- 6.30%	436,350	3,462
10.21	8,260	940	- 10.22%	800,705	7,027
10.18	9,200	0	0.00%	1,142,891	10,382
10.17	9,200	170	+ 1.88%	4,610,904	44,556