| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 5,030 | 470 | - 8.55% | 285,489 | 1,463 |
| 02.28 | 5,500 | 440 | - 7.41% | 355,725 | 2,012 |
| 02.27 | 5,940 | 200 | + 3.48% | 2,050,784 | 12,315 |
| 02.26 | 5,740 | 20 | + 0.35% | 2,313,636 | 14,331 |
| 02.25 | 5,720 | 180 | - 3.05% | 2,061,071 | 12,117 |
| 02.24 | 5,900 | 750 | + 14.56% | 8,097,060 | 48,326 |
| 02.21 | 5,150 | 40 | - 0.77% | 69,510 | 359 |
| 02.20 | 5,190 | 30 | + 0.58% | 142,166 | 742 |
| 02.19 | 5,160 | 30 | - 0.58% | 84,525 | 438 |
| 02.18 | 5,190 | 20 | - 0.38% | 51,420 | 267 |