일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,030	400	- 4.24%	1,010,312	9,524
10.15	9,430	800	- 7.82%	901,109	8,743
10.14	10,230	120	+ 1.19%	1,233,300	12,405
10.11	10,110	250	- 2.41%	1,641,793	16,747
10.10	10,360	140	- 1.33%	8,228,191	89,466
10.08	10,500	140	- 1.32%	6,665,321	71,436
10.07	10,640	20	+ 0.19%	9,756,544	105,153
10.04	10,620	1,770	+ 20.00%	15,171,792	154,596
10.02	8,850	380	- 4.12%	4,710,750	44,656
09.30	9,230	1,160	+ 14.37%	14,802,428	143,112