일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	5,210	100	+ 1.96%	73,957	380
02.14	5,110	60	- 1.16%	119,639	616
02.13	5,170	0	0.00%	117,350	611
02.12	5,170	100	- 1.90%	1,274,448	7,119
02.11	5,270	50	- 0.94%	86,023	454
02.10	5,320	30	+ 0.57%	86,768	465
02.07	5,290	130	- 2.40%	124,555	667
02.06	5,420	100	- 1.81%	126,084	683
02.05	5,520	140	+ 2.60%	659,797	3,676
02.04	5,380	30	- 0.56%	149,826	812