| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,830 | 300 | - 4.89% | 167,737 | 996 |
| 01.29 | 6,130 | 170 | - 2.70% | 323,838 | 1,965 |
| 01.28 | 6,300 | 110 | - 1.72% | 728,647 | 4,471 |
| 01.27 | 6,410 | 510 | + 8.64% | 5,188,845 | 36,353 |
| 01.26 | 5,900 | 330 | + 5.93% | 980,884 | 5,798 |
| 01.23 | 5,570 | 695 | + 14.26% | 2,052,143 | 11,709 |
| 01.22 | 4,875 | 35 | - 0.71% | 72,467 | 353 |
| 01.21 | 4,910 | 210 | - 4.10% | 122,695 | 606 |
| 01.20 | 5,120 | 70 | + 1.39% | 126,026 | 654 |
| 01.19 | 5,050 | 90 | - 1.75% | 40,217 | 204 |