일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	5,410	250	- 4.42%	169,308	914
01.31	5,660	90	- 1.57%	147,924	838
01.24	5,750	140	- 2.38%	666,099	4,025
01.23	5,890	520	- 8.11%	580,578	3,493
01.22	6,410	160	- 2.44%	272,283	1,764
01.21	6,570	150	- 2.23%	470,011	3,117
01.20	6,720	260	+ 4.03%	3,144,513	21,839
01.17	6,460	300	- 4.44%	842,529	5,662
01.16	6,760	280	- 3.98%	6,451,702	45,046
01.15	7,260	1,500	+ 26.04%	3,063,464	20,780