일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	5,140	160	- 3.02%	87,201	456
01.15	5,300	30	+ 0.57%	99,476	512
01.14	5,270	40	- 0.75%	46,197	243
01.13	5,310	40	- 0.75%	91,751	483
01.12	5,350	30	- 0.56%	47,029	252
01.09	5,380	80	+ 1.51%	49,242	263
01.08	5,300	180	- 3.29%	43,686	232
01.07	5,480	170	- 3.01%	96,605	525
01.06	5,650	160	+ 2.91%	64,161	360
01.05	5,490	20	- 0.36%	37,838	207