| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 5,760 | 30 | + 0.52% | 118,240 | 682 |
| 01.13 | 5,730 | 280 | - 4.66% | 141,750 | 821 |
| 01.10 | 6,010 | 0 | 0.00% | 100,471 | 601 |
| 01.09 | 6,010 | 0 | 0.00% | 192,530 | 1,138 |
| 01.08 | 6,010 | 400 | - 6.24% | 399,556 | 2,428 |
| 01.07 | 6,410 | 60 | - 0.93% | 143,219 | 929 |
| 01.06 | 6,470 | 490 | - 7.04% | 321,746 | 2,123 |
| 01.03 | 6,960 | 220 | + 3.26% | 341,665 | 2,339 |
| 01.02 | 6,740 | 250 | + 3.85% | 301,842 | 1,987 |
| 12.30 | 6,490 | 170 | - 2.55% | 262,200 | 1,695 |