일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,510	240	+ 4.55%	43,398	236
12.30	5,270	130	- 2.41%	26,427	140
12.29	5,400	130	+ 2.47%	34,461	184
12.26	5,270	140	- 2.59%	41,883	223
12.24	5,410	150	- 2.70%	55,927	303
12.23	5,560	90	- 1.59%	33,178	186
12.22	5,650	220	+ 4.05%	56,994	319
12.19	5,430	100	+ 1.88%	67,805	361
12.18	5,330	100	- 1.84%	46,078	248
12.17	5,430	90	- 1.63%	106,829	580