일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,520	400	- 6.76%	192,587	1,090
12.15	5,920	200	- 3.27%	63,116	374
12.12	6,120	100	+ 1.66%	53,506	322
12.11	6,020	30	- 0.50%	99,205	601
12.10	6,050	40	+ 0.67%	144,591	887
12.09	6,010	20	+ 0.33%	38,597	229
12.08	5,990	10	- 0.17%	38,656	230
12.05	6,000	10	- 0.17%	79,909	480
12.04	6,010	10	- 0.17%	47,086	281
12.03	6,020	20	+ 0.33%	80,905	488