일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	6,660	80	- 1.19%	678,246	4,637
12.26	6,740	360	- 5.07%	581,369	4,025
12.24	7,100	260	+ 3.80%	939,996	6,414
12.23	6,840	20	+ 0.29%	859,371	6,076
12.20	6,820	1,480	- 17.83%	1,664,777	11,899
12.19	8,300	410	+ 5.20%	2,928,242	24,101
12.18	7,890	460	- 5.51%	5,866,974	49,230
12.17	8,350	1,100	+ 15.17%	14,244,772	126,941
12.16	7,250	1,670	+ 29.93%	494,861	3,588
12.13	5,580	740	+ 15.29%	600,542	3,193