일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,840	60	- 1.22%	82,108	397
12.11	4,900	425	+ 9.50%	212,031	1,007
12.10	4,475	350	+ 8.49%	198,716	874
12.09	4,125	675	- 14.06%	294,480	1,286
12.06	4,800	340	- 6.62%	240,618	1,181
12.05	5,140	150	- 2.84%	155,412	803
12.04	5,290	280	- 5.03%	162,988	869
12.03	5,570	250	+ 4.70%	124,443	673
12.02	5,320	280	- 5.00%	523,791	2,992
11.29	5,600	110	- 1.93%	243,162	1,346