일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,000	90	- 1.48%	90,211	542
12.01	6,090	20	+ 0.33%	130,988	800
11.28	6,070	10	- 0.16%	66,544	404
11.27	6,080	190	- 3.03%	141,815	870
11.26	6,270	190	+ 3.13%	101,848	636
11.25	6,080	50	- 0.82%	92,956	574
11.24	6,130	260	- 4.07%	251,062	1,609
11.21	6,390	90	+ 1.43%	140,048	877
11.20	6,300	160	+ 2.61%	118,583	755
11.19	6,140	60	- 0.97%	92,204	566