일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,200	360	- 5.49%	102,746	647
11.17	6,560	20	+ 0.31%	140,517	919
11.14	6,540	40	- 0.61%	171,677	1,121
11.13	6,580	30	+ 0.46%	123,576	807
11.12	6,550	450	+ 7.38%	447,209	2,918
11.11	6,100	60	- 0.97%	80,999	500
11.10	6,160	220	+ 3.70%	86,543	531
11.07	5,940	160	- 2.62%	108,010	641
11.06	6,100	100	- 1.61%	79,330	487
11.05	6,200	210	- 3.28%	193,446	1,186