| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 9,560 | 250 | + 2.69% | 121,497 | 1,153 |
| 07.04 | 9,310 | 180 | + 1.97% | 103,841 | 963 |
| 07.03 | 9,130 | 580 | - 5.97% | 298,182 | 2,735 |
| 07.02 | 9,710 | 550 | - 5.36% | 302,340 | 2,964 |
| 07.01 | 10,260 | 10 | + 0.10% | 991,691 | 10,395 |
| 06.28 | 10,250 | 250 | - 2.38% | 429,915 | 4,363 |
| 06.27 | 10,500 | 10 | + 0.10% | 2,858,854 | 30,721 |
| 06.26 | 10,490 | 1,690 | + 19.21% | 7,140,677 | 75,713 |
| 06.25 | 8,800 | 240 | + 2.80% | 31,936 | 277 |
| 06.24 | 8,560 | 450 | - 4.99% | 80,523 | 714 |