| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 11,360 | 590 | - 4.94% | 506,534 | 5,830 |
| 02.19 | 11,950 | 10 | - 0.08% | 696,057 | 8,507 |
| 02.16 | 11,960 | 570 | - 4.55% | 485,374 | 5,889 |
| 02.15 | 12,530 | 180 | + 1.46% | 1,864,647 | 24,034 |
| 02.14 | 12,350 | 270 | - 2.14% | 1,072,408 | 13,301 |
| 02.13 | 12,620 | 1,200 | - 8.68% | 1,040,246 | 13,835 |
| 02.08 | 13,820 | 270 | - 1.92% | 1,740,458 | 24,484 |
| 02.07 | 14,090 | 1,310 | - 8.51% | 2,029,758 | 30,215 |
| 02.06 | 15,400 | 1,460 | + 10.47% | 12,664,079 | 203,447 |
| 02.05 | 13,940 | 160 | - 1.14% | 1,953,386 | 27,930 |