일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	7,900	80	+ 1.02%	17,496	138
10.04	7,820	130	+ 1.69%	13,665	107
10.02	7,690	220	- 2.78%	29,293	227
09.30	7,910	380	- 4.58%	32,970	264
09.27	8,290	400	+ 5.07%	94,605	771
09.26	7,890	140	+ 1.81%	24,028	189
09.25	7,750	120	- 1.53%	31,697	249
09.24	7,870	140	+ 1.81%	32,785	253
09.23	7,730	60	- 0.77%	17,663	137
09.20	7,790	140	- 1.77%	22,618	178