일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,930	130	+ 1.67%	27,406	214
09.13	7,800	40	+ 0.52%	15,646	121
09.12	7,760	300	+ 4.02%	25,854	200
09.11	7,460	60	- 0.80%	17,254	130
09.10	7,520	280	- 3.59%	34,295	265
09.09	7,800	150	+ 1.96%	13,351	101
09.06	7,650	280	- 3.53%	37,706	291
09.05	7,930	90	- 1.12%	37,618	302
09.04	8,020	540	- 6.31%	108,500	882
09.03	8,560	110	+ 1.30%	94,148	810