일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	15,400	1,460	+ 10.47%	12,664,079	203,447
02.05	13,940	160	- 1.14%	1,953,386	27,930
02.02	14,100	3,150	- 18.26%	4,724,638	70,936
02.01	17,250	7,350	- 29.88%	2,302,582	42,048