일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,010	10	- 0.14%	25,631	180
09.29	7,020	120	+ 1.74%	34,070	240
09.26	6,900	300	- 4.17%	86,069	600
09.25	7,200	80	- 1.10%	32,564	235
09.24	7,280	10	- 0.14%	81,384	585
09.23	7,290	60	- 0.82%	76,251	555
09.22	7,350	80	- 1.08%	84,222	627