일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	8,560	110	+ 1.30%	94,148	810
09.02	8,450	110	- 1.29%	41,143	348
08.30	8,560	70	+ 0.82%	41,630	357
08.29	8,490	190	+ 2.29%	41,983	353
08.28	8,300	210	- 2.47%	52,031	435
08.27	8,510	610	+ 7.72%	382,329	3,236
08.26	7,900	80	- 1.00%	36,535	291
08.23	7,980	20	- 0.25%	52,036	417
08.22	8,000	100	- 1.24%	97,824	796