일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 8,930 | 90 | - 1.00% | 49,943 | 449 |
06.18 | 9,020 | 410 | - 4.35% | 78,834 | 725 |
06.17 | 9,430 | 160 | - 1.67% | 73,012 | 692 |
06.14 | 9,590 | 270 | - 2.74% | 94,863 | 925 |
06.13 | 9,860 | 360 | + 3.79% | 136,344 | 1,329 |
06.12 | 9,500 | 230 | - 2.36% | 414,082 | 4,077 |
06.11 | 9,730 | 80 | + 0.83% | 141,031 | 1,374 |
06.10 | 9,650 | 250 | + 2.66% | 88,070 | 832 |
06.07 | 9,400 | 130 | - 1.36% | 105,840 | 987 |
06.05 | 9,530 | 110 | + 1.17% | 102,964 | 963 |