| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 5,820 | 40 | + 0.69% | 12,295 | 72 |
| 02.05 | 5,780 | 280 | - 4.62% | 42,780 | 255 |
| 02.04 | 6,060 | 60 | + 1.00% | 20,877 | 127 |
| 02.03 | 6,000 | 320 | - 5.06% | 41,027 | 247 |
| 01.31 | 6,320 | 110 | - 1.71% | 37,114 | 235 |
| 01.24 | 6,430 | 340 | + 5.58% | 119,009 | 763 |
| 01.23 | 6,090 | 40 | + 0.66% | 35,381 | 209 |
| 01.22 | 6,050 | 60 | + 1.00% | 25,038 | 150 |
| 01.21 | 5,990 | 50 | + 0.84% | 15,467 | 92 |
| 01.20 | 5,940 | 160 | - 2.62% | 39,696 | 236 |