일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	6,100	0	0.00%	23,998	144
01.16	6,100	0	0.00%	33,921	206
01.15	6,100	40	- 0.65%	25,763	156
01.14	6,140	140	+ 2.33%	22,791	139
01.13	6,000	140	- 2.28%	22,046	134
01.10	6,140	90	+ 1.49%	110,188	692
01.09	6,050	200	+ 3.42%	373,907	2,297
01.08	5,850	50	+ 0.86%	17,301	101
01.07	5,800	30	- 0.52%	11,034	64
01.06	5,830	30	+ 0.52%	20,923	121