일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	9,420	380	- 3.88%	243,209	2,321
06.03	9,800	170	+ 1.77%	443,512	4,258
05.31	9,630	880	+ 10.06%	3,555,305	35,761
05.30	8,750	470	+ 5.68%	410,716	3,668
05.29	8,280	210	- 2.47%	48,000	400
05.28	8,490	90	- 1.05%	39,414	337
05.27	8,580	20	+ 0.23%	62,101	525
05.24	8,560	150	- 1.72%	65,277	564
05.23	8,710	170	- 1.91%	67,722	595
05.22	8,880	280	- 3.06%	101,224	909