일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	5,980	120	- 1.97%	48,058	290
02.11	6,100	100	- 1.61%	84,968	516
02.10	6,200	290	- 4.47%	1,331,905	9,083
02.09	6,890	190	+ 2.84%	228,026	1,562
02.06	6,700	200	+ 3.08%	141,529	926
02.05	6,500	20	+ 0.31%	99,662	657
02.04	6,480	110	+ 1.73%	52,462	337
02.03	6,370	50	+ 0.79%	54,598	347
02.02	6,320	60	+ 0.96%	90,269	578
01.30	6,260	250	- 3.84%	85,524	543