일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,800	200	+ 3.57%	53,882	308
01.02	5,600	280	+ 5.26%	27,163	149
12.30	5,320	80	+ 1.53%	9,420	50
12.27	5,240	0	0.00%	8,263	43
12.26	5,240	250	- 4.55%	30,370	164
12.24	5,490	150	+ 2.81%	41,407	228
12.23	5,340	130	+ 2.50%	21,433	112
12.20	5,210	270	- 4.93%	91,155	474
12.19	5,480	210	- 3.69%	47,909	264
12.18	5,690	100	+ 1.79%	35,591	199