| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 6,510 | 130 | + 2.04% | 94,585 | 610 |
| 01.28 | 6,380 | 120 | + 1.92% | 63,809 | 407 |
| 01.27 | 6,260 | 60 | - 0.95% | 43,117 | 270 |
| 01.26 | 6,320 | 110 | + 1.77% | 72,855 | 455 |
| 01.23 | 6,210 | 60 | - 0.96% | 48,491 | 299 |
| 01.22 | 6,270 | 220 | + 3.64% | 53,020 | 328 |
| 01.21 | 6,050 | 130 | - 2.10% | 63,639 | 383 |
| 01.20 | 6,180 | 110 | - 1.75% | 73,111 | 457 |
| 01.19 | 6,290 | 370 | + 6.25% | 143,598 | 877 |
| 01.16 | 5,920 | 240 | + 4.23% | 346,309 | 2,107 |