일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,160	150	- 1.61%	112,492	1,030
05.20	9,310	300	- 3.12%	111,997	1,052
05.17	9,610	80	- 0.83%	89,323	862
05.16	9,690	340	- 3.39%	170,161	1,671
05.14	10,030	370	+ 3.83%	149,314	1,488
05.13	9,660	260	- 2.62%	204,494	1,990
05.10	9,920	350	- 3.41%	436,931	4,479
05.09	10,270	230	+ 2.29%	722,990	7,451
05.08	10,040	40	+ 0.40%	273,577	2,807
05.07	10,000	20	- 0.20%	199,361	2,007