| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,680 | 60 | + 1.07% | 85,488 | 480 |
| 01.14 | 5,620 | 0 | 0.00% | 182,500 | 1,006 |
| 01.13 | 5,620 | 60 | + 1.08% | 105,863 | 589 |
| 01.12 | 5,560 | 910 | - 14.07% | 503,477 | 2,833 |
| 01.09 | 6,470 | 70 | + 1.09% | 76,240 | 491 |
| 01.08 | 6,400 | 190 | - 2.88% | 292,328 | 1,879 |
| 01.07 | 6,590 | 140 | - 2.08% | 326,524 | 2,209 |
| 01.06 | 6,730 | 340 | + 5.32% | 3,501,512 | 24,954 |
| 01.05 | 6,390 | 110 | - 1.69% | 105,281 | 666 |
| 01.02 | 6,500 | 1,000 | + 18.18% | 277,388 | 1,712 |