일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,590	60	+ 1.09%	33,519	185
12.16	5,530	100	+ 1.84%	31,290	171
12.13	5,430	100	+ 1.88%	31,180	168
12.12	5,330	10	- 0.19%	27,801	148
12.11	5,340	210	+ 4.09%	46,426	243
12.10	5,130	465	+ 9.97%	64,988	324
12.09	4,665	475	- 9.24%	88,968	426
12.06	5,140	110	- 2.10%	163,374	815
12.05	5,250	390	- 6.92%	121,149	659
12.04	5,640	500	- 8.14%	341,149	1,947