일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	10,020	280	- 2.72%	329,486	3,373
05.02	10,300	160	+ 1.58%	1,569,478	16,575
04.30	10,140	300	+ 3.05%	1,566,883	16,141
04.29	9,840	860	+ 9.58%	3,870,695	39,739
04.26	8,980	120	- 1.32%	118,127	1,074
04.25	9,100	200	+ 2.25%	522,053	4,822
04.24	8,900	680	+ 8.27%	881,793	7,995
04.23	8,220	90	- 1.08%	54,079	448
04.22	8,310	170	+ 2.09%	57,927	486
04.19	8,140	290	- 3.44%	103,988	839