일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	8,430	330	+ 4.07%	81,240	682
04.17	8,100	240	+ 3.05%	90,587	730
04.16	7,860	470	- 5.64%	161,984	1,294
04.15	8,330	40	- 0.48%	85,354	700
04.12	8,370	90	- 1.06%	85,389	719
04.11	8,460	90	- 1.05%	54,520	459
04.09	8,550	150	- 1.72%	107,780	923
04.08	8,700	180	- 2.03%	96,012	843
04.05	8,880	150	- 1.66%	112,821	1,000
04.04	9,030	350	- 3.73%	184,785	1,691