일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	5,500	50	- 0.90%	36,280	200
12.29	5,550	90	- 1.60%	20,713	115
12.26	5,640	10	+ 0.18%	72,305	402
12.24	5,630	170	- 2.93%	60,025	342
12.23	5,800	250	- 4.13%	57,927	340
12.22	6,050	10	- 0.17%	30,940	187
12.19	6,060	170	+ 2.89%	77,156	464
12.18	5,890	140	- 2.32%	24,386	144
12.17	6,030	30	+ 0.50%	27,540	167
12.16	6,000	90	- 1.48%	36,083	218