일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	6,140	690	+ 12.66%	3,485,113	22,902
12.02	5,450	150	- 2.68%	39,302	214
11.29	5,600	180	- 3.11%	31,925	177
11.28	5,780	190	+ 3.40%	27,804	157
11.27	5,590	190	- 3.29%	76,697	429
11.26	5,780	120	+ 2.12%	17,526	99
11.25	5,660	110	+ 1.98%	26,631	149
11.22	5,550	100	+ 1.84%	30,501	168
11.21	5,450	50	- 0.91%	37,879	205
11.20	5,500	350	- 5.98%	45,941	259