일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	9,380	340	- 3.50%	158,610	1,483
04.02	9,720	350	- 3.48%	163,556	1,606
04.01	10,070	220	+ 2.23%	100,770	1,010
03.29	9,850	130	- 1.30%	144,778	1,437
03.28	9,980	40	- 0.40%	185,175	1,861
03.27	10,020	180	- 1.77%	211,604	2,136
03.26	10,200	400	- 3.77%	183,596	1,900
03.25	10,600	420	+ 4.13%	387,298	4,072
03.22	10,180	90	- 0.88%	174,337	1,781
03.21	10,270	170	+ 1.68%	268,526	2,786