일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,850	180	+ 3.18%	15,376	87
11.18	5,670	170	+ 3.09%	35,401	197
11.15	5,500	100	+ 1.85%	18,115	98
11.14	5,400	90	- 1.64%	40,067	219
11.13	5,490	100	- 1.79%	29,004	159
11.12	5,590	290	- 4.93%	73,638	416
11.11	5,880	570	- 8.84%	109,985	657
11.08	6,450	90	+ 1.42%	22,664	145
11.07	6,360	30	- 0.47%	19,421	123
11.06	6,390	100	- 1.54%	39,549	254