일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,490	10	+ 0.15%	27,962	180
11.04	6,480	140	+ 2.21%	34,979	223
11.01	6,340	0	0.00%	33,782	208
10.31	6,340	190	+ 3.09%	37,262	233
10.30	6,150	50	- 0.81%	34,668	213
10.29	6,200	480	- 7.19%	207,928	1,295
10.28	6,680	100	- 1.48%	36,701	247
10.25	6,780	20	- 0.29%	26,183	177
10.24	6,800	200	- 2.86%	27,228	186
10.23	7,000	50	+ 0.72%	24,370	169