일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,100	20	- 0.20%	153,728	1,556
03.19	10,120	360	- 3.44%	271,829	2,784
03.18	10,480	60	- 0.57%	204,825	2,156
03.15	10,540	590	- 5.30%	424,768	4,641
03.14	11,130	20	+ 0.18%	798,455	9,036
03.13	11,110	590	+ 5.61%	1,766,421	19,430
03.12	10,520	280	- 2.59%	550,881	5,918
03.11	10,800	460	- 4.09%	750,411	8,309
03.08	11,260	650	- 5.46%	890,427	10,292
03.07	11,910	20	- 0.17%	2,286,581	28,329