| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 11,930 | 70 | - 0.58% | 4,881,552 | 61,728 |
| 03.05 | 12,000 | 1,070 | - 8.19% | 4,464,479 | 57,754 |
| 03.04 | 13,070 | 30 | + 0.23% | 10,771,356 | 142,848 |
| 02.29 | 13,040 | 2,020 | + 18.33% | 11,807,575 | 149,427 |
| 02.28 | 11,020 | 1,100 | + 11.09% | 8,656,307 | 99,556 |
| 02.27 | 9,920 | 2,380 | - 19.35% | 1,797,155 | 19,514 |
| 02.26 | 12,300 | 2,490 | + 25.38% | 7,767,788 | 93,233 |
| 02.23 | 9,810 | 800 | - 7.54% | 565,742 | 5,686 |
| 02.22 | 10,610 | 50 | - 0.47% | 378,889 | 4,048 |
| 02.21 | 10,660 | 700 | - 6.16% | 568,634 | 6,215 |