일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	10,100	2,330	+ 29.99%	1,435,678	13,514
09.19	7,770	110	- 1.40%	4,110	32
09.13	7,880	0	0.00%	4,776	37
09.12	7,880	80	+ 1.03%	1,876	15
09.11	7,800	130	+ 1.70%	4,354	34
09.10	7,670	10	+ 0.13%	7,184	55
09.09	7,660	10	- 0.13%	2,874	22
09.06	7,670	80	- 1.03%	4,300	33
09.05	7,750	50	- 0.64%	7,505	59
09.04	7,800	380	- 4.65%	5,661	45