일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,470	130	- 1.97%	17,309	112
11.21	6,600	190	- 2.80%	10,676	71
11.20	6,790	180	- 2.58%	4,389	30
11.19	6,970	40	+ 0.58%	5,286	36
11.18	6,930	90	+ 1.32%	6,845	47
11.15	6,840	20	+ 0.29%	12,866	86
11.14	6,820	310	- 4.35%	17,151	118
11.13	7,130	60	+ 0.85%	11,600	82
11.12	7,070	500	- 6.61%	30,623	221
11.11	7,570	290	- 3.69%	9,267	71