일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,820	310	- 4.35%	17,151	118
11.13	7,130	60	+ 0.85%	11,600	82
11.12	7,070	500	- 6.61%	30,623	221
11.11	7,570	290	- 3.69%	9,267	71
11.08	7,860	10	+ 0.13%	4,238	33
11.07	7,850	0	0.00%	15,247	118
11.06	7,850	190	- 2.36%	14,818	116
11.05	8,040	40	+ 0.50%	10,027	80
11.04	8,000	70	+ 0.88%	12,454	100
11.01	7,930	30	- 0.38%	8,677	69