일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,090	210	+ 2.37%	12,165	110
07.09	8,880	120	- 1.33%	22,041	196
07.08	9,000	550	+ 6.51%	208,714	1,952
07.05	8,450	50	+ 0.60%	6,245	53
07.04	8,400	70	- 0.83%	16,593	140
07.03	8,470	230	- 2.64%	12,256	104
07.02	8,700	150	- 1.70%	10,176	89
07.01	8,850	10	+ 0.11%	5,771	51
06.28	8,840	60	+ 0.68%	7,658	67
06.27	8,780	40	- 0.45%	8,916	78