일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,960	10	- 0.13%	9,510	75
10.30	7,970	60	- 0.75%	7,117	57
10.29	8,030	120	- 1.47%	17,875	144
10.28	8,150	130	- 1.57%	13,615	112
10.25	8,280	440	- 5.05%	39,024	329
10.24	8,720	300	- 3.33%	18,222	161
10.23	9,020	10	+ 0.11%	32,360	290
10.22	9,010	600	- 6.24%	37,862	353
10.21	9,610	70	+ 0.73%	24,079	228
10.18	9,540	410	- 4.12%	43,861	424