일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,820	60	- 0.68%	4,808	43
06.25	8,880	0	0.00%	9,081	80
06.24	8,880	300	- 3.27%	18,433	165
06.21	9,180	20	- 0.22%	13,514	123
06.20	9,200	30	+ 0.33%	2,345	22
06.19	9,170	30	- 0.33%	3,769	35
06.18	9,200	110	- 1.18%	12,301	113
06.17	9,310	170	- 1.79%	5,208	49
06.14	9,480	40	+ 0.42%	3,311	31
06.13	9,440	50	- 0.53%	7,689	72