일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 10,790 | 80 | - 0.74% | 7,962 | 86 |
04.05 | 10,870 | 200 | + 1.87% | 9,960 | 106 |
04.04 | 10,670 | 250 | - 2.29% | 19,973 | 215 |
04.03 | 10,920 | 120 | + 1.11% | 10,123 | 108 |
04.02 | 10,800 | 490 | - 4.34% | 25,821 | 282 |
04.01 | 11,290 | 120 | + 1.07% | 7,728 | 87 |
03.29 | 11,170 | 30 | + 0.27% | 5,089 | 56 |
03.28 | 11,140 | 140 | + 1.27% | 37,693 | 425 |
03.27 | 11,000 | 0 | 0.00% | 18,297 | 200 |
03.26 | 11,000 | 160 | - 1.43% | 5,528 | 61 |