일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	9,540	410	- 4.12%	43,861	424
10.17	9,950	270	- 2.64%	59,869	597
10.16	10,220	360	+ 3.65%	193,608	1,985
10.15	9,860	140	- 1.40%	54,200	534
10.14	10,000	280	+ 2.88%	91,925	926
10.11	9,720	690	- 6.63%	118,698	1,196
10.10	10,410	290	+ 2.87%	145,502	1,466
10.08	10,120	310	+ 3.16%	1,788,335	19,578
10.07	9,810	910	- 8.49%	260,140	2,682
10.04	10,720	1,920	+ 21.82%	2,289,960	24,056