일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,995	115	- 2.25%	10,289	52
09.29	5,110	50	- 0.97%	4,427	23
09.26	5,160	20	+ 0.39%	17,185	88
09.25	5,140	60	+ 1.18%	7,267	37
09.24	5,080	40	- 0.78%	7,421	38
09.23	5,120	60	- 1.16%	7,221	37
09.22	5,180	0	0.00%	4,368	23