일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	9,490	10	+ 0.11%	4,995	47
06.11	9,480	60	+ 0.64%	7,711	73
06.10	9,420	20	- 0.21%	5,689	53
06.07	9,440	0	0.00%	4,376	41
06.05	9,440	120	- 1.26%	11,233	106
06.04	9,560	130	- 1.34%	15,593	149
06.03	9,690	0	0.00%	9,851	95
05.31	9,690	130	- 1.32%	20,902	204
05.30	9,820	100	- 1.01%	6,079	60
05.29	9,920	90	- 0.90%	5,924	59