일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	7,860	10	+ 0.13%	4,238	33
11.07	7,850	0	0.00%	15,247	118
11.06	7,850	190	- 2.36%	14,818	116
11.05	8,040	40	+ 0.50%	10,027	80
11.04	8,000	70	+ 0.88%	12,454	100
11.01	7,930	30	- 0.38%	8,677	69
10.31	7,960	10	- 0.13%	9,510	75
10.30	7,970	60	- 0.75%	7,117	57
10.29	8,030	120	- 1.47%	17,875	144
10.28	8,150	130	- 1.57%	13,615	112