일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,180	180	- 3.36%	63,884	336
03.17	5,360	320	+ 6.35%	936,815	5,566
03.14	5,040	60	- 1.18%	5,523	28
03.13	5,100	20	- 0.39%	4,926	25
03.12	5,120	30	+ 0.59%	5,598	28
03.11	5,090	60	- 1.17%	13,208	66
03.10	5,150	150	- 2.83%	12,149	63
03.07	5,300	30	- 0.56%	5,832	31
03.06	5,330	40	- 0.75%	7,896	42
03.05	5,370	30	- 0.56%	7,735	42