일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.03 8,180 120 - 1.45% 2,619 22
09.02 8,300 10 + 0.12% 5,957 49
08.30 8,290 90 + 1.10% 4,987 41
08.29 8,200 30 + 0.37% 2,325 19
08.28 8,170 20 + 0.25% 1,645 13
08.27 8,150 110 - 1.33% 3,123 25
08.26 8,260 140 - 1.67% 4,405 36
08.23 8,400 10 + 0.12% 3,512 29
08.22 8,390 170 - 1.99% 6,109 51
08.21 8,560 260 + 3.13% 11,075 94