일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,260	240	- 6.86%	45,474	150
03.03	3,500	515	- 12.83%	49,342	183
02.27	4,015	10	+ 0.25%	23,491	94
02.26	4,005	265	- 6.21%	42,895	177
02.25	4,270	60	- 1.39%	14,490	62
02.24	4,330	115	- 2.59%	17,180	74
02.23	4,445	80	- 1.77%	14,429	64
02.20	4,525	25	- 0.55%	7,809	36
02.19	4,550	50	- 1.09%	8,370	38
02.13	4,600	50	+ 1.10%	4,970	23