일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,600	50	+ 1.10%	4,970	23
02.12	4,550	80	- 1.73%	3,742	17
02.11	4,630	65	+ 1.42%	8,231	38
02.10	4,565	100	- 2.14%	5,148	24
02.09	4,665	55	+ 1.19%	11,498	53
02.06	4,610	55	- 1.18%	6,325	29
02.05	4,665	5	- 0.11%	4,407	21
02.04	4,670	30	+ 0.65%	4,296	20
02.03	4,640	100	+ 2.20%	5,607	26
02.02	4,540	80	- 1.73%	9,479	43