일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,400	200	- 3.57%	18,555	100
02.28	5,600	200	- 3.45%	13,251	75
02.27	5,800	50	- 0.86%	3,489	20
02.26	5,850	60	+ 1.04%	9,011	52
02.25	5,790	10	- 0.17%	6,518	38
02.24	5,800	70	- 1.19%	7,975	46
02.21	5,870	110	+ 1.91%	9,507	55
02.20	5,760	140	- 2.37%	20,272	117
02.19	5,900	340	+ 6.12%	90,342	536
02.18	5,560	70	- 1.24%	11,652	65