일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	8,280	440	- 5.05%	39,024	329
10.24	8,720	300	- 3.33%	18,222	161
10.23	9,020	10	+ 0.11%	32,360	290
10.22	9,010	600	- 6.24%	37,862	353
10.21	9,610	70	+ 0.73%	24,079	228
10.18	9,540	410	- 4.12%	43,861	424
10.17	9,950	270	- 2.64%	59,869	597
10.16	10,220	360	+ 3.65%	193,608	1,985
10.15	9,860	140	- 1.40%	54,200	534
10.14	10,000	280	+ 2.88%	91,925	926