| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.17 | 5,630 | 100 | + 1.81% | 22,990 | 128 |
| 02.14 | 5,530 | 50 | + 0.91% | 790,888 | 4,937 |
| 02.13 | 5,480 | 80 | - 1.44% | 10,890 | 60 |
| 02.12 | 5,560 | 100 | - 1.77% | 3,803 | 21 |
| 02.11 | 5,660 | 10 | + 0.18% | 2,013 | 11 |
| 02.10 | 5,650 | 40 | - 0.70% | 2,930 | 16 |
| 02.07 | 5,690 | 30 | - 0.52% | 3,931 | 23 |
| 02.06 | 5,720 | 10 | + 0.18% | 3,339 | 19 |
| 02.05 | 5,710 | 80 | + 1.42% | 3,474 | 20 |
| 02.04 | 5,630 | 170 | + 3.11% | 10,399 | 58 |