| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 9,080 | 370 | - 3.92% | 136,875 | 1,273 |
| 09.23 | 9,450 | 650 | - 6.44% | 1,609,874 | 17,002 |
| 09.20 | 10,100 | 2,330 | + 29.99% | 1,435,678 | 13,514 |
| 09.19 | 7,770 | 110 | - 1.40% | 4,110 | 32 |
| 09.13 | 7,880 | 0 | 0.00% | 4,776 | 37 |
| 09.12 | 7,880 | 80 | + 1.03% | 1,876 | 15 |
| 09.11 | 7,800 | 130 | + 1.70% | 4,354 | 34 |
| 09.10 | 7,670 | 10 | + 0.13% | 7,184 | 55 |
| 09.09 | 7,660 | 10 | - 0.13% | 2,874 | 22 |
| 09.06 | 7,670 | 80 | - 1.03% | 4,300 | 33 |