일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	9,720	690	- 6.63%	118,698	1,196
10.10	10,410	290	+ 2.87%	145,502	1,466
10.08	10,120	310	+ 3.16%	1,788,335	19,578
10.07	9,810	910	- 8.49%	260,140	2,682
10.04	10,720	1,920	+ 21.82%	2,289,960	24,056
10.02	8,800	130	- 1.46%	69,753	624
09.30	8,930	330	+ 3.84%	72,393	625
09.27	8,600	300	- 3.37%	46,145	402
09.26	8,900	80	+ 0.91%	47,713	422
09.25	8,820	260	- 2.86%	117,691	1,062