일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	5,460	220	- 3.87%	14,102	78
01.31	5,680	80	- 1.39%	8,931	51
01.24	5,760	190	- 3.19%	21,866	127
01.23	5,950	160	- 2.62%	10,545	63
01.22	6,110	40	+ 0.66%	10,728	66
01.21	6,070	420	- 6.47%	58,198	355
01.20	6,490	180	+ 2.85%	2,513	16
01.17	6,310	180	- 2.77%	6,581	42
01.16	6,490	80	+ 1.25%	4,394	28
01.15	6,410	240	- 3.61%	6,832	45