일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	4,835	160	- 3.20%	7,528	36
01.14	4,995	45	+ 0.91%	5,508	27
01.13	4,950	25	- 0.50%	16,911	82
01.12	4,975	45	- 0.90%	8,724	43
01.09	5,020	300	- 5.64%	28,667	149
01.08	5,320	425	+ 8.68%	49,326	255
01.07	4,895	45	+ 0.93%	6,657	32
01.06	4,850	15	+ 0.31%	3,696	18
01.05	4,835	35	- 0.72%	5,907	29
01.02	4,870	140	+ 2.96%	4,141	20