일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	6,650	150	- 2.21%	4,504	30
01.13	6,800	60	+ 0.89%	3,507	24
01.10	6,740	70	- 1.03%	5,182	35
01.09	6,810	160	+ 2.41%	7,323	49
01.08	6,650	10	+ 0.15%	12,929	85
01.07	6,640	80	- 1.19%	9,249	62
01.06	6,720	50	+ 0.75%	9,996	67
01.03	6,670	110	+ 1.68%	5,007	33
01.02	6,560	160	+ 2.50%	7,327	48
12.30	6,400	110	+ 1.75%	9,363	59