일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,750	50	- 0.64%	7,505	59
09.04	7,800	380	- 4.65%	5,661	45
09.03	8,180	120	- 1.45%	2,619	22
09.02	8,300	10	+ 0.12%	5,957	49
08.30	8,290	90	+ 1.10%	4,987	41
08.29	8,200	30	+ 0.37%	2,325	19
08.28	8,170	20	+ 0.25%	1,645	13
08.27	8,150	110	- 1.33%	3,123	25
08.26	8,260	140	- 1.67%	4,405	36
08.23	8,400	10	+ 0.12%	3,512	29