일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,870	140	+ 2.96%	4,141	20
12.30	4,730	125	- 2.58%	8,819	42
12.29	4,855	115	- 2.31%	7,109	35
12.26	4,970	90	+ 1.84%	21,226	106
12.24	4,880	190	+ 4.05%	26,452	128
12.23	4,690	70	+ 1.52%	8,506	40
12.22	4,620	30	+ 0.65%	8,574	39
12.19	4,590	20	+ 0.44%	5,038	23
12.18	4,570	115	- 2.46%	6,080	28
12.17	4,685	105	+ 2.29%	11,103	51