일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.07 7,700 120 + 1.58% 12,948 101
08.06 7,580 180 + 2.43% 18,399 138
08.05 7,400 1,290 - 14.85% 37,908 300
08.02 8,690 100 - 1.14% 12,350 107
08.01 8,790 70 + 0.80% 4,274 38
07.31 8,720 150 - 1.69% 7,224 63
07.30 8,870 90 - 1.00% 9,298 83
07.29 8,960 90 + 1.02% 8,417 75
07.26 8,870 180 + 2.07% 12,421 109
07.25 8,690 120 - 1.36% 5,808 50