일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.07 | 7,700 | 120 | + 1.58% | 12,948 | 101 |
08.06 | 7,580 | 180 | + 2.43% | 18,399 | 138 |
08.05 | 7,400 | 1,290 | - 14.85% | 37,908 | 300 |
08.02 | 8,690 | 100 | - 1.14% | 12,350 | 107 |
08.01 | 8,790 | 70 | + 0.80% | 4,274 | 38 |
07.31 | 8,720 | 150 | - 1.69% | 7,224 | 63 |
07.30 | 8,870 | 90 | - 1.00% | 9,298 | 83 |
07.29 | 8,960 | 90 | + 1.02% | 8,417 | 75 |
07.26 | 8,870 | 180 | + 2.07% | 12,421 | 109 |
07.25 | 8,690 | 120 | - 1.36% | 5,808 | 50 |