일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	6,290	190	- 2.93%	11,493	72
12.26	6,480	240	- 3.57%	16,753	110
12.24	6,720	100	- 1.47%	11,111	74
12.23	6,820	60	+ 0.89%	13,796	94
12.20	6,760	220	- 3.15%	13,594	92
12.19	6,980	130	- 1.83%	4,944	35
12.18	7,110	180	+ 2.60%	13,773	97
12.17	6,930	130	+ 1.91%	3,847	26
12.16	6,800	40	- 0.59%	8,532	58
12.13	6,840	170	+ 2.55%	10,775	73