일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	6,670	70	- 1.04%	9,126	61
12.11	6,740	510	+ 8.19%	14,771	97
12.10	6,230	460	+ 7.97%	12,853	78
12.09	5,770	600	- 9.42%	37,899	223
12.06	6,370	360	- 5.35%	18,547	120
12.05	6,730	30	+ 0.45%	9,298	62
12.04	6,700	140	- 2.05%	9,627	64
12.03	6,840	50	+ 0.74%	14,504	99
12.02	6,790	0	0.00%	19,275	129
11.29	6,790	340	- 4.77%	33,280	229