일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	7,130	260	- 3.52%	90,125	638
11.27	7,390	820	+ 12.48%	1,170,536	9,329
11.26	6,570	70	- 1.05%	5,543	37
11.25	6,640	170	+ 2.63%	4,213	28
11.22	6,470	130	- 1.97%	17,309	112
11.21	6,600	190	- 2.80%	10,676	71
11.20	6,790	180	- 2.58%	4,389	30
11.19	6,970	40	+ 0.58%	5,286	36
11.18	6,930	90	+ 1.32%	6,845	47
11.15	6,840	20	+ 0.29%	12,866	86