| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 8,740 | 80 | + 0.92% | 768,233 | 6,820 |
| 06.25 | 8,660 | 290 | - 3.24% | 764,963 | 6,645 |
| 06.24 | 8,950 | 750 | - 7.73% | 831,830 | 7,823 |
| 06.21 | 9,700 | 540 | + 5.90% | 2,814,382 | 27,091 |
| 06.20 | 9,160 | 10 | + 0.11% | 591,926 | 5,393 |
| 06.19 | 9,150 | 60 | - 0.65% | 1,067,792 | 10,082 |
| 06.18 | 9,210 | 50 | - 0.54% | 605,249 | 5,584 |
| 06.17 | 9,260 | 200 | - 2.11% | 1,290,958 | 12,291 |
| 06.14 | 9,460 | 500 | - 5.02% | 1,313,337 | 12,591 |
| 06.13 | 9,960 | 290 | - 2.83% | 1,688,249 | 17,388 |