| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 9,260 | 200 | - 2.11% | 1,290,958 | 12,291 |
| 06.14 | 9,460 | 500 | - 5.02% | 1,313,337 | 12,591 |
| 06.13 | 9,960 | 290 | - 2.83% | 1,688,249 | 17,388 |
| 06.12 | 10,250 | 280 | - 2.66% | 1,347,721 | 13,984 |
| 06.11 | 10,530 | 1,600 | - 13.19% | 2,885,554 | 32,068 |
| 06.10 | 12,130 | 1,530 | + 14.43% | 7,426,009 | 89,710 |
| 06.07 | 10,600 | 420 | - 3.81% | 752,297 | 8,053 |
| 06.05 | 11,020 | 890 | - 7.47% | 507,089 | 5,703 |
| 06.04 | 11,910 | 930 | - 7.24% | 570,938 | 6,959 |
| 06.03 | 12,840 | 80 | - 0.62% | 872,988 | 11,390 |