일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,670	10	+ 0.10%	93,958	909
09.30	9,660	30	- 0.31%	79,943	777
09.29	9,690	80	+ 0.83%	69,808	676
09.26	9,610	410	- 4.09%	234,347	2,281
09.25	10,020	100	- 0.99%	114,914	1,153
09.24	10,120	250	- 2.41%	196,527	1,994
09.23	10,370	70	+ 0.68%	326,499	3,437
09.22	10,300	180	- 1.72%	172,019	1,790