일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,340	1,090	+ 13.21%	286,269	2,648
03.04	8,250	1,590	- 16.16%	567,154	5,024
03.03	9,840	770	- 7.26%	429,527	4,377
02.27	10,610	240	- 2.21%	400,419	4,325
02.26	10,850	40	+ 0.37%	512,849	5,648
02.25	10,810	390	- 3.48%	865,833	9,722
02.24	11,200	170	+ 1.54%	1,754,459	20,032
02.23	11,030	280	+ 2.61%	1,272,253	14,152
02.20	10,750	30	+ 0.28%	469,100	5,088
02.19	10,720	20	- 0.19%	364,259	3,915