일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	9,860	780	+ 8.59%	4,108,264	40,431
11.07	9,080	240	+ 2.72%	692,498	6,297
11.06	8,840	200	+ 2.32%	790,880	7,078
11.05	8,640	120	- 1.37%	274,391	2,379
11.04	8,760	350	+ 4.16%	395,652	3,418
11.01	8,410	340	- 3.89%	365,713	3,094
10.31	8,750	270	- 2.99%	440,532	3,857
10.30	9,020	40	- 0.44%	335,574	3,049
10.29	9,060	140	+ 1.57%	462,041	4,192
10.28	8,920	110	+ 1.25%	416,654	3,728