일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,740	150	+ 1.42%	900,576	9,749
02.12	10,590	290	- 2.67%	493,469	5,290
02.11	10,880	540	+ 5.22%	1,281,939	13,721
02.10	10,340	90	- 0.86%	238,694	2,468
02.09	10,430	580	+ 5.89%	432,128	4,476
02.06	9,850	250	- 2.48%	331,397	3,212
02.05	10,100	550	- 5.16%	362,212	3,725
02.04	10,650	260	+ 2.50%	1,037,548	10,969
02.03	10,390	690	+ 7.11%	527,249	5,378
02.02	9,700	540	- 5.27%	449,585	4,464