일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.25 | 8,810 | 100 | - 1.12% | 1,055,236 | 9,672 |
10.24 | 8,910 | 240 | - 2.62% | 886,825 | 8,014 |
10.23 | 9,150 | 50 | + 0.55% | 2,015,320 | 19,056 |
10.22 | 9,100 | 650 | - 6.67% | 757,105 | 7,073 |
10.21 | 9,750 | 30 | + 0.31% | 1,499,073 | 15,052 |
10.18 | 9,720 | 390 | - 3.86% | 769,944 | 7,587 |
10.17 | 10,110 | 430 | + 4.44% | 3,055,396 | 30,880 |
10.16 | 9,680 | 320 | - 3.20% | 622,629 | 6,100 |
10.15 | 10,000 | 90 | + 0.91% | 1,255,624 | 12,472 |
10.14 | 9,910 | 540 | + 5.76% | 3,715,420 | 36,724 |