일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.25 8,810 100 - 1.12% 1,055,236 9,672
10.24 8,910 240 - 2.62% 886,825 8,014
10.23 9,150 50 + 0.55% 2,015,320 19,056
10.22 9,100 650 - 6.67% 757,105 7,073
10.21 9,750 30 + 0.31% 1,499,073 15,052
10.18 9,720 390 - 3.86% 769,944 7,587
10.17 10,110 430 + 4.44% 3,055,396 30,880
10.16 9,680 320 - 3.20% 622,629 6,100
10.15 10,000 90 + 0.91% 1,255,624 12,472
10.14 9,910 540 + 5.76% 3,715,420 36,724