일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	9,370	490	- 4.97%	1,103,871	10,654
10.10	9,860	150	- 1.50%	1,080,155	10,716
10.08	10,010	280	- 2.72%	1,898,031	19,046
10.07	10,290	1,440	+ 16.27%	13,014,376	130,234
10.04	8,850	210	- 2.32%	891,099	8,003
10.02	9,060	500	- 5.23%	804,325	7,412
09.30	9,560	140	- 1.44%	1,016,091	9,932
09.27	9,700	200	- 2.02%	5,457,958	57,095
09.26	9,900	360	+ 3.77%	3,243,153	32,447
09.25	9,540	330	- 3.34%	5,119,051	52,127