일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	10,240	40	- 0.39%	852,352	8,943
01.29	10,280	30	+ 0.29%	422,200	4,295
01.28	10,250	310	+ 3.12%	502,956	5,129
01.27	9,940	10	- 0.10%	347,444	3,476
01.26	9,950	70	+ 0.71%	201,906	2,010
01.23	9,880	30	+ 0.31%	180,723	1,784
01.22	9,850	90	- 0.91%	310,209	3,080
01.21	9,940	410	- 3.96%	433,277	4,364
01.20	10,350	280	+ 2.78%	896,141	9,186
01.19	10,070	360	+ 3.71%	490,569	4,926