일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	9,710	200	- 2.02%	261,734	2,569
01.15	9,910	180	+ 1.85%	458,833	4,567
01.14	9,730	230	+ 2.42%	422,790	4,124
01.13	9,500	140	- 1.45%	173,378	1,657
01.12	9,640	270	+ 2.88%	247,556	2,396
01.09	9,370	20	+ 0.21%	118,294	1,116
01.08	9,350	270	- 2.81%	160,608	1,524
01.07	9,620	380	- 3.80%	281,335	2,737
01.06	10,000	40	+ 0.40%	666,339	6,737
01.05	9,960	150	+ 1.53%	560,863	5,579