| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 9,870 | 160 | + 1.65% | 1,601,636 | 15,812 |
| 09.23 | 9,710 | 160 | - 1.62% | 3,264,809 | 32,306 |
| 09.20 | 9,870 | 1,310 | + 15.30% | 14,491,164 | 144,183 |
| 09.19 | 8,560 | 190 | + 2.27% | 2,827,886 | 24,771 |
| 09.13 | 8,370 | 270 | - 3.13% | 1,227,341 | 10,467 |
| 09.12 | 8,640 | 60 | - 0.69% | 5,064,048 | 44,520 |
| 09.11 | 8,700 | 920 | + 11.83% | 24,078,080 | 211,073 |
| 09.10 | 7,780 | 1,140 | + 17.17% | 11,981,011 | 93,564 |
| 09.09 | 6,640 | 10 | + 0.15% | 274,560 | 1,800 |
| 09.06 | 6,630 | 360 | - 5.15% | 677,843 | 4,726 |