일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,960	150	+ 1.53%	560,863	5,579
01.02	9,810	130	+ 1.34%	417,201	4,083
12.30	9,680	70	- 0.72%	1,496,645	14,828
12.29	9,750	1,080	+ 12.46%	7,278,525	74,188
12.26	8,670	130	- 1.48%	61,286	535
12.24	8,800	90	- 1.01%	53,105	469
12.23	8,890	170	- 1.88%	69,854	625
12.22	9,060	240	+ 2.72%	86,122	784
12.19	8,820	140	+ 1.61%	73,713	649
12.18	8,680	230	- 2.58%	93,805	815