일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,990	180	- 1.96%	138,189	1,255
12.15	9,170	200	- 2.13%	114,488	1,050
12.12	9,370	250	+ 2.74%	143,655	1,334
12.11	9,120	60	+ 0.66%	112,375	1,036
12.10	9,060	130	- 1.42%	104,970	955
12.09	9,190	160	- 1.71%	94,010	867
12.08	9,350	100	- 1.06%	61,258	570
12.05	9,450	210	+ 2.27%	97,347	911
12.04	9,240	270	- 2.84%	113,179	1,054
12.03	9,510	100	+ 1.06%	141,587	1,343