일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,710	140	- 2.04%	3,882,813	29,100
08.21	6,850	70	- 1.01%	101,722	693
08.20	6,920	210	+ 3.13%	162,303	1,124
08.19	6,710	260	- 3.73%	163,622	1,107
08.16	6,970	40	+ 0.58%	274,408	1,899
08.14	6,930	190	+ 2.82%	247,094	1,721
08.13	6,740	90	- 1.32%	164,385	1,105
08.12	6,830	80	+ 1.19%	150,541	1,025
08.09	6,750	260	+ 4.01%	235,163	1,591
08.08	6,490	180	- 2.70%	140,636	916